La bourse ferme dans 28 min
CAC 40
7 571,91 +92,51 (+1,24 %) Euro Stoxx 50
4 929,54 +35,52 (+0,73 %) Dow Jones
39 073,44 -45,42 (-0,12 %) EUR/USD
1,0731 +0,0015 (+0,14 %) Gold future
2 332,60 -7,00 (-0,30 %) Bitcoin EUR
58 469,96 +1 155,31 (+2,02 %)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 2.25 | 0.00 | - | - | 432 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 180.00 | 0.77 | 0.00 | - | 3 | 405 |
| - | - | - | - | - | 185.00 | 1.02 | 0.00 | - | 10 | 36 |
| 36.77 | 0.00 | - | 80 | 95 | 190.00 | 1.15 | 0.00 | - | 3 | 11 |
| 34.24 | 0.00 | - | 3 | 5 | 195.00 | 2.60 | 0.00 | - | 13 | 20 |
| 24.46 | 0.00 | - | 1 | 5 | 200.00 | 2.39 | 0.00 | - | 3 | 21 |
| 17.10 | 0.00 | - | 2 | 31 | 210.00 | 4.30 | 0.00 | - | 1 | 45 |
| 16.91 | 0.00 | - | 1 | 94 | 220.00 | 7.55 | +0.15 | +2.03% | 4 | 107 |
| 9.50 | 0.00 | - | 1 | 389 | 230.00 | 14.40 | 0.00 | - | 2 | 24 |
| 5.20 | 0.00 | - | 1 | 129 | 240.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 1,239 | 250.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 125 | 260.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 30 | 37 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 471 | 280.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
