Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240920C00230000 | 2024-07-03 10:25AM EDT | 230.00 | 5.80 | 5.60 | 6.00 | +0.80 | +16.00% | 8 | 60 | 19.55% |
LHX240920C00240000 | 2024-07-01 2:48PM EDT | 240.00 | 2.10 | 2.05 | 3.20 | 0.00 | - | 3 | 27 | 20.19% |
LHX240920C00250000 | 2024-06-28 11:10AM EDT | 250.00 | 1.15 | 0.20 | 2.30 | 0.00 | - | 1 | 0 | 23.38% |
LHX240920C00260000 | 2024-06-28 10:09AM EDT | 260.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 28.82% |
LHX240920C00320000 | 2024-06-24 9:31AM EDT | 320.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 0 | 52.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240920P00200000 | 2024-07-02 2:37PM EDT | 200.00 | 1.18 | 0.75 | 1.15 | 0.00 | - | 2 | 0 | 20.83% |
LHX240920P00210000 | 2024-07-02 2:37PM EDT | 210.00 | 2.48 | 1.90 | 2.65 | 0.00 | - | 2 | 0 | 19.67% |
LHX240920P00220000 | 2024-07-01 9:30AM EDT | 220.00 | 4.70 | 4.20 | 5.00 | +0.10 | +2.22% | 1 | 0 | 17.30% |
LHX240920P00230000 | 2024-06-28 10:26AM EDT | 230.00 | 9.10 | 9.10 | 9.70 | 0.00 | - | 3 | 0 | 16.13% |
LHX240920P00240000 | 2024-06-24 9:32AM EDT | 240.00 | 16.00 | 15.70 | 16.90 | 0.00 | - | - | 0 | 15.82% |