La bourse est fermée
Dow Jones
39 155,92 +43,76 (+0,11 %) Nasdaq
17 755,10 +37,45 (+0,21 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0686 -0,0030 (-0,28 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 181,11 -160,82 (-0,28 %)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.63 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 90.80 | 0.00 | - | 4 | 0 | 125.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 83 |
| 50.41 | 0.00 | - | 1 | 1 | 160.00 | 0.10 | 0.00 | - | 10 | 111 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 8 | 312 |
| 55.81 | 0.00 | - | 1 | 2 | 170.00 | 0.25 | 0.00 | - | 4 | 481 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 67 |
| 37.68 | 0.00 | - | 1 | 13 | 180.00 | 0.27 | 0.00 | - | 1 | 106 |
| 33.28 | 0.00 | - | 1 | 6 | 185.00 | 0.40 | 0.00 | - | 2 | 156 |
| 35.87 | 0.00 | - | 24 | 107 | 190.00 | 0.25 | 0.00 | - | 12 | 344 |
| 32.17 | 0.00 | - | 1 | 85 | 195.00 | 0.35 | -0.10 | -22.22% | 10 | 172 |
| 26.98 | 0.00 | - | 1 | 45 | 200.00 | 0.66 | 0.00 | - | 1 | 131 |
| 17.02 | -0.51 | -2.91% | 2 | 198 | 210.00 | 1.75 | +0.58 | +49.57% | 1 | 381 |
| 8.73 | -3.02 | -25.70% | 1 | 870 | 220.00 | 3.80 | +0.50 | +15.15% | 24 | 233 |
| 3.61 | -1.39 | -27.80% | 1 | 1,938 | 230.00 | 7.50 | 0.00 | - | 2 | 23 |
| 1.45 | -0.45 | -23.68% | 36 | 1,396 | 240.00 | 27.00 | 0.00 | - | 5 | 0 |
| 0.55 | -0.05 | -8.33% | 16 | 501 | 250.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 958 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 40 | 270.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 37 | 28 | 290.00 | - | - | - | - | - |
