Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719C00210000 | 2024-06-25 10:16AM EDT | 210.00 | 15.01 | 12.50 | 16.20 | 0.00 | - | 2 | 0 | 33.18% |
LHX240719C00220000 | 2024-06-28 3:58PM EDT | 220.00 | 7.00 | 4.90 | 7.00 | 0.00 | - | 1 | 148 | 21.86% |
LHX240719C00230000 | 2024-07-02 3:44PM EDT | 230.00 | 1.20 | 0.65 | 1.10 | +0.30 | +50.00% | 5 | 357 | 15.43% |
LHX240719C00240000 | 2024-07-02 12:04PM EDT | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 133 | 25.70% |
LHX240719C00250000 | 2024-06-26 10:40AM EDT | 250.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 28.54% |
LHX240719C00260000 | 2024-06-27 1:50PM EDT | 260.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 0 | 36.77% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719P00190000 | 2024-05-28 9:30AM EDT | 190.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.53% |
LHX240719P00195000 | 2024-05-31 9:49AM EDT | 195.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | 95 | 95 | 51.10% |
LHX240719P00200000 | 2024-06-26 10:40AM EDT | 200.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 30.18% |
LHX240719P00210000 | 2024-07-02 2:37PM EDT | 210.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 0 | 21.97% |
LHX240719P00220000 | 2024-07-02 3:25PM EDT | 220.00 | 1.35 | 1.00 | 1.65 | 0.00 | - | 5 | 513 | 18.47% |
LHX240719P00230000 | 2024-06-25 10:34AM EDT | 230.00 | 6.92 | 5.50 | 7.50 | 0.00 | - | 3 | 13 | 22.50% |