La bourse ferme dans 6 h 26 min
CAC 40
8 039,35 -25,80 (-0,32 %) Euro Stoxx 50
4 956,46 -24,63 (-0,49 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0723 -0,0002 (-0,02 %) Gold future
2 323,30 -34,40 (-1,46 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.30 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.68 | 0.00 | - | 2 | 2 |
| 31.71 | 0.00 | - | - | 0 | 170.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.25 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 8 | 0 | 180.00 | 2.35 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 185.00 | 3.30 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 190.00 | 4.80 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 42 | 0 | 195.00 | 4.60 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 20 | 0 | 200.00 | 6.10 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 210.00 | 9.80 | 0.00 | - | 16 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 220.00 | 21.90 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 230.00 | 13.94 | 0.00 | - | 2 | 8 |
| 0.65 | 0.00 | - | 1 | 0 | 240.00 | 21.50 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 320.00 | - | - | - | - | - |
