La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 043,77 -684,02 (-1,15 %)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00125000 | 2023-12-22 3:26PM EDT | 125.00 | 102.30 | 98.90 | 103.00 | 0.00 | - | 4 | 4 | 167.82% |
| LH240816C00180000 | 2024-04-24 2:23PM EDT | 180.00 | 31.50 | 22.80 | 25.90 | 0.00 | - | 8 | 7 | 35.79% |
| LH240816C00190000 | 2024-04-26 10:40AM EDT | 190.00 | 15.90 | 15.20 | 18.00 | +0.40 | +2.58% | 1 | 5 | 31.22% |
| LH240816C00195000 | 2024-04-25 3:18PM EDT | 195.00 | 12.40 | 12.20 | 13.20 | 0.00 | - | 42 | 39 | 26.29% |
| LH240816C00200000 | 2024-04-26 12:37PM EDT | 200.00 | 9.50 | 9.50 | 10.00 | -0.20 | -2.06% | 1 | 24 | 24.50% |
| LH240816C00210000 | 2024-04-25 2:53PM EDT | 210.00 | 5.10 | 5.30 | 5.80 | 0.00 | - | 7 | 301 | 23.52% |
| LH240816C00220000 | 2024-04-25 2:51PM EDT | 220.00 | 2.50 | 2.50 | 2.95 | 0.00 | - | 26 | 83 | 22.44% |
| LH240816C00230000 | 2024-04-26 10:37AM EDT | 230.00 | 1.10 | 1.20 | 1.40 | -1.70 | -60.71% | 1 | 151 | 21.90% |
| LH240816C00240000 | 2024-04-25 10:03AM EDT | 240.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 2 | 95 | 21.83% |
| LH240816C00250000 | 2024-04-05 1:11PM EDT | 250.00 | 1.45 | 0.05 | 0.75 | 0.00 | - | 1 | 92 | 26.10% |
| LH240816C00260000 | 2024-04-17 9:45AM EDT | 260.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 29.46% |
| LH240816C00270000 | 2024-04-02 3:49PM EDT | 270.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 30.25% |
| LH240816C00280000 | 2024-01-03 3:54PM EDT | 280.00 | 1.80 | 0.85 | 1.35 | 0.00 | - | - | 1 | 40.04% |
| LH240816C00290000 | 2024-01-02 4:26PM EDT | 290.00 | 1.22 | 0.00 | 2.60 | 0.00 | - | - | 1 | 50.09% |
| LH240816C00320000 | 2024-04-03 11:11AM EDT | 320.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 25 | 46.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816P00165000 | 2024-03-28 12:29PM EDT | 165.00 | 0.68 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 25.51% |
| LH240816P00170000 | 2024-04-18 1:44PM EDT | 170.00 | 1.85 | 0.35 | 1.70 | 0.00 | - | 1 | 21 | 25.05% |
| LH240816P00175000 | 2024-04-22 1:08PM EDT | 175.00 | 1.90 | 1.90 | 2.25 | 0.00 | - | 25 | 32 | 23.85% |
| LH240816P00180000 | 2024-04-26 11:06AM EDT | 180.00 | 2.35 | 2.60 | 4.70 | -0.20 | -7.84% | 1 | 5 | 27.95% |
| LH240816P00185000 | 2024-04-26 11:06AM EDT | 185.00 | 3.30 | 3.60 | 3.90 | -1.20 | -26.67% | 1 | 118 | 21.43% |
| LH240816P00190000 | 2024-04-26 12:06PM EDT | 190.00 | 4.80 | 3.60 | 5.30 | +1.50 | +45.45% | 3 | 60 | 20.70% |
| LH240816P00195000 | 2024-04-25 12:32PM EDT | 195.00 | 7.40 | 6.60 | 7.10 | 0.00 | - | 3 | 257 | 20.02% |
| LH240816P00200000 | 2024-04-25 1:37PM EDT | 200.00 | 9.20 | 8.80 | 9.40 | 0.00 | - | 2 | 298 | 19.50% |
| LH240816P00210000 | 2024-04-23 3:53PM EDT | 210.00 | 9.80 | 14.40 | 15.30 | 0.00 | - | 16 | 301 | 18.27% |
| LH240816P00220000 | 2024-04-26 12:06PM EDT | 220.00 | 21.90 | 22.10 | 23.80 | +2.15 | +10.89% | 1 | 151 | 20.06% |
| LH240816P00230000 | 2024-01-22 10:58AM EDT | 230.00 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |
| LH240816P00240000 | 2024-01-12 3:04PM EDT | 240.00 | 21.50 | 21.40 | 22.50 | 0.00 | - | - | 1 | 0.00% |
