La bourse ferme dans 6 h 13 min
CAC 40
7 980,42 +22,85 (+0,29 %) Euro Stoxx 50
4 936,12 +14,64 (+0,30 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 326,50 +17,90 (+0,78 %) Bitcoin EUR
60 651,72 +1 516,32 (+2,56 %)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621C00170000 | 2024-04-25 3:47PM EDT | 170.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LH240621C00190000 | 2024-04-29 9:40AM EDT | 190.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240621C00195000 | 2024-05-01 2:40PM EDT | 195.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240621C00200000 | 2024-05-03 2:02PM EDT | 200.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LH240621C00210000 | 2024-05-03 3:50PM EDT | 210.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LH240621C00220000 | 2024-05-03 10:48AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH240621C00230000 | 2024-04-29 12:47PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621P00170000 | 2024-04-18 2:44PM EDT | 170.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LH240621P00175000 | 2024-04-29 3:50PM EDT | 175.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LH240621P00180000 | 2024-04-29 10:12AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LH240621P00185000 | 2024-04-25 2:48PM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LH240621P00190000 | 2024-05-03 1:24PM EDT | 190.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LH240621P00195000 | 2024-05-03 11:08AM EDT | 195.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LH240621P00200000 | 2024-05-02 10:44AM EDT | 200.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| LH240621P00210000 | 2024-04-25 9:59AM EDT | 210.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
