La bourse est fermée

China Resources Gas Group Ltd (LGX1.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,4400+0,1800 (+5,52 %)
À la clôture : 08:05AM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20243,44003,44003,44003,44003,4400-
13 juin 20243,26003,26003,26003,26003,2600-
12 juin 20243,16003,16003,16003,16003,1600-
11 juin 20243,24003,24003,24003,24003,2400-
10 juin 20243,34003,34003,34003,34003,3400-
07 juin 20243,26003,26003,26003,26003,2600-
06 juin 20243,26003,26003,26003,26003,2600-
05 juin 20243,16003,16003,16003,16003,1600-
04 juin 20243,14003,14003,14003,14003,1400-
03 juin 20243,12003,12003,12003,12003,1200-
31 mai 20243,16003,16003,16003,16003,1600-
30 mai 20243,30003,30003,30003,30003,3000-
29 mai 20243,20003,20003,20003,20003,2000-
28 mai 20243,20003,20003,20003,20003,2000-
28 mai 20241.0069 Dividende
27 mai 20243,30003,30003,30003,30002,2931-
24 mai 20243,20003,20003,20003,20002,2236-
23 mai 20243,22003,22003,22003,22002,2375-
22 mai 20243,20003,20003,20003,20002,2236-
21 mai 20243,22003,22003,22003,22002,2375-
20 mai 20243,22003,22003,22003,22002,2375-
17 mai 20243,14003,14003,14003,14002,1819-
16 mai 20243,16003,16003,16003,16002,1958-
15 mai 20243,14003,14003,14003,14002,1819-
14 mai 20243,20003,20003,20003,20002,2236-
13 mai 20243,18003,18003,18003,18002,2097-
10 mai 20243,18003,18003,18003,18002,2097-
09 mai 20243,04003,04003,04003,04002,1124-
08 mai 20243,04003,04003,04003,04002,1124-
07 mai 20243,04003,04003,04003,04002,1124-
06 mai 20243,00003,00003,00003,00002,0846-
03 mai 20242,90002,90002,90002,90002,0151-
02 mai 20242,86002,86002,86002,86001,9874-
30 avr. 20242,88002,88002,88002,88002,0013-
29 avr. 20242,86002,86002,86002,86001,9874-
26 avr. 20242,88002,88002,88002,88002,0013-
25 avr. 20242,86002,86002,86002,86001,9874-
24 avr. 20242,78002,78002,78002,78001,9318-
23 avr. 20242,76002,76002,76002,76001,9179-
22 avr. 20242,72002,72002,72002,72001,8901-
19 avr. 20242,78002,78002,78002,78001,9318-
18 avr. 20242,76002,76002,76002,76001,9179-
17 avr. 20242,80002,80002,80002,80001,9457-
16 avr. 20242,80002,80002,80002,80001,9457-
15 avr. 20242,86002,86002,86002,86001,9874-
12 avr. 20242,88002,88002,88002,88002,0013-
11 avr. 20242,90002,90002,90002,90002,0151-
10 avr. 20242,88002,88002,88002,88002,0013-
09 avr. 20242,78002,78002,78002,78001,9318-
08 avr. 20242,70002,70002,70002,70001,8762-
05 avr. 20242,60002,60002,60002,60001,8067-
04 avr. 20242,62002,62002,62002,62001,8206-
03 avr. 20242,62002,62002,62002,62001,8206-
02 avr. 20242,60002,60002,60002,60001,8067-
28 mars 20242,82002,82002,82002,82001,9596-
27 mars 20242,84002,84002,84002,84001,9735-
26 mars 20242,88002,88002,88002,88002,0013-
25 mars 20242,92002,92002,92002,92002,0290-
22 mars 20242,92002,92002,92002,92002,0290-
21 mars 20242,88002,88002,88002,88002,0013-
20 mars 20242,86002,86002,86002,86001,9874-
19 mars 20242,96002,96002,96002,96002,0568-
18 mars 20243,02003,02003,02003,02002,0985-
15 mars 20242,92002,92002,92002,92002,0290-
14 mars 20242,86002,86002,86002,86001,9874-
13 mars 20242,92002,92002,92002,92002,0290-
12 mars 20242,82002,82002,82002,82001,9596-
11 mars 20242,68002,68002,68002,68001,8623-
08 mars 20242,72002,72002,72002,72001,8901-
07 mars 20242,70002,70002,70002,70001,8762-
06 mars 20242,70002,70002,70002,70001,8762-
05 mars 20242,64002,64002,64002,64001,8345-
04 mars 20242,66002,66002,66002,66001,8484-
01 mars 20242,70002,70002,70002,70001,8762-
29 févr. 20242,74002,74002,74002,74001,9040-
28 févr. 20242,74002,74002,74002,74001,9040-
27 févr. 20242,64002,64002,64002,64001,8345-
26 févr. 20242,70002,70002,70002,70001,8762-
23 févr. 20242,72002,72002,72002,72001,8901-
22 févr. 20242,66002,66002,66002,66001,8484-
21 févr. 20242,66002,66002,66002,66001,8484-
20 févr. 20242,64002,64002,64002,64001,8345-
19 févr. 20242,56002,56002,56002,56001,7789-
16 févr. 20242,60002,60002,60002,60001,8067-
15 févr. 20242,46002,46002,46002,46001,7094-
14 févr. 20242,46002,46002,46002,46001,7094-
13 févr. 20242,50002,50002,50002,50001,7372-
12 févr. 20242,52002,52002,52002,52001,7511-
09 févr. 20242,54002,54002,54002,54001,7650-
08 févr. 20242,60002,60002,60002,60001,8067-
07 févr. 20242,60002,60002,60002,60001,8067-
06 févr. 20242,64002,64002,64002,64001,8345-
05 févr. 20242,58002,58002,58002,58001,7928-
02 févr. 20242,58002,58002,58002,58001,7928-
01 févr. 20242,56002,56002,56002,56001,7789-
31 janv. 20242,54002,54002,54002,54001,7650-
30 janv. 20242,60002,60002,60002,60001,8067-
29 janv. 20242,66002,66002,66002,66001,8484-
26 janv. 20242,64002,64002,64002,64001,8345-
25 janv. 20242,66002,66002,66002,66001,8484-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...