Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240517C00010000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.30 | 0.00 | - | 30 | 155 | 52.73% |
LGFB240621C00010000 | 2024-04-29 1:07PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.65 | 0.00 | - | 2 | 146 | 52.73% |
LGFB240920C00010000 | 2024-03-27 3:07PM EDT | 2024-09-20 | 0.90 | 0.60 | 2.15 | 0.00 | - | 25 | 26 | 68.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240621P00010000 | 2024-02-09 10:38AM EDT | 2024-06-21 | 1.50 | 1.45 | 4.60 | 0.00 | - | 1 | 5 | 188.96% |
LGFB240920P00010000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 2.30 | 1.60 | 2.85 | 0.00 | - | - | 1 | 79.98% |