Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240621C00007500 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 179 | 59.77% |
LGFB240920C00007500 | 2024-05-29 3:51PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.70 | 0.00 | - | 171 | 235 | 92.97% |
LGFB241220C00007500 | 2024-06-03 2:56PM EDT | 2024-12-20 | 1.22 | 0.00 | 1.95 | 0.00 | - | 68 | 176 | 96.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240621P00007500 | 2024-05-24 1:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 78.91% |
LGFB240920P00007500 | 2024-03-11 1:09PM EDT | 2024-09-20 | 0.61 | 0.15 | 3.20 | 0.00 | - | 25 | 13 | 102.54% |
LGFB241220P00007500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.50 | 0.60 | 2.55 | 0.00 | - | - | 1 | 69.73% |