Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240621C00010000 | 2024-05-24 1:06PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
LGFB240920C00010000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 12.50% |
LGFB241220C00010000 | 2024-06-05 3:48PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240621P00010000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
LGFB240920P00010000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 2.30 | 1.60 | 2.85 | 0.00 | - | - | 1 | 54.10% |