Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240621C00007500 | 2024-05-15 12:37PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 173 | 0.00% |
LGFB240621C00010000 | 2024-05-20 11:06AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 186 | 3.13% |
LGFB240621C00012500 | 2024-05-15 12:37PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 725 | 25.00% |
LGFB240621C00015000 | 2024-05-20 11:45AM EDT | 15.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 7 | 73.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240621P00007500 | 2024-02-12 10:46AM EDT | 7.50 | 0.40 | 0.20 | 0.50 | 0.00 | - | 5 | 2 | 114.45% |
LGFB240621P00010000 | 2024-05-03 1:03PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
LGFB240621P00012500 | 2024-05-20 10:28AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |