Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240920C00007500 | 2024-02-16 3:53PM EDT | 7.50 | 2.01 | 1.70 | 2.90 | 0.00 | - | 7 | 9 | 73.24% |
LGFB240920C00010000 | 2024-05-15 12:57PM EDT | 10.00 | 1.00 | 0.90 | 1.30 | +0.10 | +11.11% | 50 | 26 | 51.42% |
LGFB240920C00012500 | 2024-05-13 2:45PM EDT | 12.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 58.89% |
LGFB240920C00015000 | 2024-03-18 10:15AM EDT | 15.00 | 0.20 | 0.10 | 2.35 | 0.00 | - | - | 1 | 111.52% |
LGFB240920C00017500 | 2024-03-28 11:16AM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.96% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240920P00007500 | 2024-03-11 1:09PM EDT | 7.50 | 0.61 | 0.15 | 3.20 | 0.00 | - | 25 | 13 | 134.18% |
LGFB240920P00010000 | 2024-02-21 10:30AM EDT | 10.00 | 2.30 | 1.60 | 2.85 | 0.00 | - | - | 1 | 91.41% |