Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240621C00007500 | 2024-05-15 12:37PM EDT | 7.50 | 2.50 | 0.65 | 4.90 | -0.05 | -1.96% | 30 | 212 | 116.02% |
LGFB240621C00010000 | 2024-05-13 12:51PM EDT | 10.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 2 | 151 | 55.08% |
LGFB240621C00012500 | 2024-05-15 12:37PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 40 | 746 | 58.20% |
LGFB240621C00015000 | 2024-01-04 11:18AM EDT | 15.00 | 0.29 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 103.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240621P00007500 | 2024-02-12 10:46AM EDT | 7.50 | 0.40 | 0.20 | 0.50 | 0.00 | - | 5 | 2 | 105.47% |
LGFB240621P00010000 | 2024-05-03 1:03PM EDT | 10.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 10 | 40 | 50.39% |
LGFB240621P00012500 | 2024-05-15 10:33AM EDT | 12.50 | 2.67 | 0.10 | 5.00 | -1.38 | -34.07% | 2 | 2 | 252.15% |