Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240719C00007000 | 2024-05-24 12:04PM EDT | 7.00 | 2.75 | 1.50 | 3.70 | 0.00 | - | 2 | 2 | 186.13% |
LGFA240719C00008000 | 2024-06-17 2:07PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
LGFA240719C00009000 | 2024-06-24 11:53AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 3.13% |
LGFA240719C00010000 | 2024-06-21 3:03PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
LGFA240719C00011000 | 2024-05-24 10:02AM EDT | 11.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 91.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240719P00008000 | 2024-06-05 3:21PM EDT | 8.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
LGFA240719P00009000 | 2024-06-24 11:53AM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |