La bourse est fermée
Dow Jones
38 910,78 -158,81 (-0,41 %) Nasdaq
17 013,55 +92,76 (+0,55 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0878 +0,0018 (+0,16 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 294,91 -2 316,59 (-3,59 %)
Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240621C00170000 | 2023-11-01 12:33PM EDT | 170.00 | 66.00 | 72.50 | 77.40 | 0.00 | - | 6 | 6 | 0.00% |
| LFUS240621C00220000 | 2024-05-21 11:40AM EDT | 220.00 | 41.63 | 37.50 | 42.40 | 0.00 | - | 2 | 1 | 63.86% |
| LFUS240621C00230000 | 2024-05-21 11:40AM EDT | 230.00 | 31.78 | 27.50 | 32.40 | 0.00 | - | 2 | 13 | 51.78% |
| LFUS240621C00240000 | 2024-04-30 10:16AM EDT | 240.00 | 10.40 | 18.00 | 22.90 | 0.00 | - | 1 | 1 | 42.02% |
| LFUS240621C00250000 | 2024-05-28 11:11AM EDT | 250.00 | 10.00 | 10.20 | 13.40 | -3.14 | -23.90% | 1 | 38 | 30.79% |
| LFUS240621C00260000 | 2024-05-24 11:10AM EDT | 260.00 | 5.87 | 2.60 | 6.90 | 0.00 | - | 3 | 99 | 27.42% |
| LFUS240621C00270000 | 2024-05-23 3:08PM EDT | 270.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 33.73% |
| LFUS240621C00280000 | 2024-05-06 10:13AM EDT | 280.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.98% |
| LFUS240621C00290000 | 2024-01-19 12:10PM EDT | 290.00 | 2.87 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 55.29% |
| LFUS240621C00310000 | 2023-12-22 12:27PM EDT | 310.00 | 8.00 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 57.81% |
| LFUS240621C00320000 | 2023-12-18 3:43PM EDT | 320.00 | 4.11 | 0.05 | 4.80 | 0.00 | - | - | 1 | 64.48% |
| LFUS240621C00350000 | 2024-04-30 1:28PM EDT | 350.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 47.85% |
| LFUS240621C00370000 | 2024-03-13 11:03AM EDT | 370.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.29% |
| LFUS240621C00390000 | 2024-02-21 3:10PM EDT | 390.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.15% |
| LFUS240621C00400000 | 2024-02-21 3:10PM EDT | 400.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.79% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240621P00185000 | 2024-04-30 1:06PM EDT | 185.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 11 | 69.48% |
| LFUS240621P00190000 | 2023-12-18 12:14PM EDT | 190.00 | 2.27 | 0.10 | 4.90 | 0.00 | - | 2 | 14 | 92.04% |
| LFUS240621P00195000 | 2023-10-31 3:21PM EDT | 195.00 | 11.10 | 2.50 | 7.30 | 0.00 | - | 9 | 10 | 105.64% |
| LFUS240621P00230000 | 2024-05-08 2:18PM EDT | 230.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.06% |
| LFUS240621P00240000 | 2024-02-23 10:30AM EDT | 240.00 | 9.80 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 89.90% |
| LFUS240621P00250000 | 2024-05-06 9:31AM EDT | 250.00 | 7.00 | 0.05 | 4.90 | 0.00 | - | - | 4 | 32.53% |
| LFUS240621P00260000 | 2024-05-28 11:19AM EDT | 260.00 | 5.70 | 4.30 | 7.50 | +1.68 | +41.79% | 9 | 44 | 25.65% |
