Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240517C00230000 | 2024-04-22 12:18PM EDT | 230.00 | 8.20 | 6.10 | 11.00 | 0.00 | - | 2 | 3 | 46.90% |
LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 240.00 | 5.39 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 45.35% |
LFUS240517C00250000 | 2024-04-22 1:46PM EDT | 250.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | 7 | 8 | 51.16% |