Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240517C00220000 | 2024-05-02 9:30AM EDT | 220.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LFUS240517C00230000 | 2024-05-01 10:53AM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 240.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LFUS240517C00250000 | 2024-04-30 3:31PM EDT | 250.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LFUS240517C00260000 | 2024-04-29 3:55PM EDT | 260.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LFUS240517C00290000 | 2024-04-30 9:30AM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LFUS240517C00300000 | 2024-04-30 9:30AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LFUS240517C00310000 | 2024-04-30 9:30AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240517P00195000 | 2024-04-30 2:26PM EDT | 195.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LFUS240517P00220000 | 2024-05-02 12:02PM EDT | 220.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LFUS240517P00240000 | 2024-05-02 9:50AM EDT | 240.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LFUS240517P00250000 | 2024-05-06 9:45AM EDT | 250.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |