Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517C00008000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 224 | 57.81% |
LFST240719C00008000 | 2024-05-08 12:05PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 102 | 55.27% |
LFST241018C00008000 | 2024-03-01 4:55PM EDT | 2024-10-18 | 1.75 | 0.55 | 1.10 | 0.00 | - | 7 | 9 | 60.94% |
LFST250117C00008000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.40 | 0.00 | - | 1 | 0 | 65.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240719P00008000 | 2024-03-11 3:20PM EDT | 2024-07-19 | 1.65 | 2.00 | 2.30 | 0.00 | - | 10 | 117 | 127.54% |
LFST241018P00008000 | 2024-03-13 10:10AM EDT | 2024-10-18 | 2.20 | 1.45 | 2.65 | 0.00 | - | 1 | 2 | 79.20% |