Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517C00007000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
LFST240719C00007000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
LFST241018C00007000 | 2024-04-29 3:15PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LFST250117C00007000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240719P00007000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LFST241018P00007000 | 2024-05-09 1:40PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
LFST250117P00007000 | 2024-05-09 12:48PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.78% |
LFST251219P00007000 | 2024-05-09 12:48PM EDT | 2025-12-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1,000 | - | 0.39% |