Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517C00006000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 90 | 103.91% |
LFST240621C00006000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.55 | 0.00 | - | 10 | 79 | 74.22% |
LFST240719C00006000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 0.90 | 1.25 | 4.90 | 0.00 | - | 4 | 29 | 222.07% |
LFST241018C00006000 | 2024-05-09 1:09PM EDT | 2024-10-18 | 1.60 | 1.60 | 4.80 | +0.30 | +23.08% | 16 | 20 | 155.86% |
LFST250117C00006000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 1.59 | 1.90 | 4.70 | +1.59 | - | - | 1 | 130.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517P00006000 | 2024-05-09 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 10 | 172 | 89.84% |
LFST240621P00006000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.13 | -39.39% | 26 | 465 | 62.89% |
LFST240719P00006000 | 2024-04-26 11:47AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.35 | 0.00 | - | 50 | 136 | 68.16% |
LFST241220P00006000 | 2024-05-08 3:43PM EDT | 2024-12-20 | 0.80 | 0.75 | 2.60 | +0.80 | - | - | 2 | 109.96% |