Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517C00005000 | 2024-05-09 10:07AM EDT | 2024-05-17 | 1.87 | 1.65 | 5.00 | +0.89 | +90.82% | 10 | 10 | 577.34% |
LFST240621C00005000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 1.15 | 1.70 | 5.00 | 0.00 | - | 11 | 11 | 264.65% |
LFST240719C00005000 | 2024-04-26 12:13PM EDT | 2024-07-19 | 1.50 | 2.00 | 5.00 | 0.00 | - | 15 | 15 | 223.83% |
LFST241220C00005000 | 2024-04-17 10:18AM EDT | 2024-12-20 | 1.70 | 2.45 | 2.85 | 0.00 | - | 3 | 31 | 71.48% |
LFST250117C00005000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 2.70 | 2.00 | 4.70 | -0.05 | -1.82% | 10 | 10 | 110.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517P00005000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.75 | 0.00 | - | 10 | 256 | 632.03% |
LFST240621P00005000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 302 | 78.91% |
LFST240719P00005000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.15 | 0.00 | - | 10 | 185 | 61.72% |
LFST241018P00005000 | 2024-04-04 2:41PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 10 | 20 | 81.84% |
LFST241220P00005000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.55 | 0.00 | - | 5 | 251 | 53.32% |
LFST250117P00005000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 0.67 | 0.45 | 0.75 | +0.02 | +3.08% | 10 | 266 | 71.88% |