Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240621C00004000 | 2024-01-04 11:24AM EDT | 2024-06-21 | 3.41 | 2.20 | 2.55 | 0.00 | - | - | 40 | 0.00% |
LFST240719C00004000 | 2024-03-12 12:04PM EDT | 2024-07-19 | 3.26 | 2.15 | 2.40 | 0.00 | - | 50 | 90 | 0.00% |
LFST250117C00004000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.32 | 3.20 | 5.30 | 0.00 | - | - | 1 | 139.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517P00004000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 512.50% |
LFST240621P00004000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 20 | 162 | 244.92% |
LFST240719P00004000 | 2024-02-16 4:10PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.35 | 0.00 | - | 1 | 19 | 130.86% |
LFST241018P00004000 | 2024-04-12 3:39PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 103.52% |