Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240621C00010000 | 2024-03-01 1:06PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.15 | 0.00 | - | 53 | 64 | 82.81% |
LFST240719C00010000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 32 | 54.69% |
LFST241018C00010000 | 2024-02-28 12:46PM EDT | 2024-10-18 | 1.55 | 0.20 | 1.60 | 0.00 | - | - | 10 | 97.07% |
LFST241220C00010000 | 2024-03-28 10:54AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 59.47% |
LFST250117C00010000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 0.64 | 0.45 | 0.60 | 0.00 | - | 35 | 150 | 59.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517P00010000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 3.02 | 2.95 | 3.30 | 0.00 | - | 10 | 0 | 215.63% |
LFST240621P00010000 | 2024-02-02 12:23PM EDT | 2024-06-21 | 4.30 | 2.00 | 3.30 | 0.00 | - | 5 | 129 | 93.16% |
LFST241220P00010000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | 50 | 3,638 | 54.00% |
LFST250117P00010000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 3.90 | 3.10 | 4.50 | 0.00 | - | 1 | 263 | 66.21% |