Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517C00005000 | 2024-05-09 10:07AM EDT | 5.00 | 1.87 | 1.65 | 5.00 | +0.89 | +90.82% | 10 | 10 | 612.50% |
LFST240517C00006000 | 2024-05-08 9:31AM EDT | 6.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 90 | 110.16% |
LFST240517C00007000 | 2024-05-09 3:20PM EDT | 7.00 | 0.05 | 0.25 | 0.40 | -0.40 | -88.89% | 38 | 306 | 62.50% |
LFST240517C00008000 | 2024-05-08 1:24PM EDT | 8.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 224 | 57.81% |
LFST240517C00009000 | 2024-03-20 9:31AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 225.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517P00004000 | 2024-04-24 2:06PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 512.50% |
LFST240517P00005000 | 2024-05-06 3:50PM EDT | 5.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 10 | 256 | 670.31% |
LFST240517P00006000 | 2024-05-09 12:21PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 10 | 172 | 95.31% |
LFST240517P00010000 | 2024-05-07 1:10PM EDT | 10.00 | 3.02 | 2.50 | 5.50 | 0.00 | - | 10 | 3 | 463.28% |