Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00005000 | 2024-04-04 3:50PM EDT | 2024-07-19 | 16.27 | 15.60 | 19.00 | 0.00 | - | 40 | 1 | 375.00% |
LEVI250117C00005000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 16.00 | 16.10 | 19.60 | 0.00 | - | 2 | 5 | 115.23% |
LEVI260116C00005000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 16.50 | 15.70 | 19.30 | 0.00 | - | 10 | 10 | 137.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI250117P00005000 | 2023-01-19 10:53AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 139.65% |
LEVI260116P00005000 | 2023-10-05 3:49PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 20 | 84.18% |