Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00027000 | 2024-04-05 10:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LEVI241018C00027000 | 2024-04-24 11:55AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 134 | 6.25% |
LEVI250117C00027000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 1,395 | 6.25% |
LEVI260116C00027000 | 2024-04-23 1:28PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI250117P00027000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
LEVI260116P00027000 | 2024-04-12 12:54PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 66 | 43 | 0.00% |