Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00019000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
LEVI240621C00019000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
LEVI240719C00019000 | 2024-04-23 2:47PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 25 | 647 | 0.00% |
LEVI241018C00019000 | 2024-04-18 11:35AM EDT | 2024-10-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00019000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,279 | 12.50% |
LEVI240621P00019000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
LEVI240719P00019000 | 2024-04-25 2:52PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 398 | 6.25% |
LEVI241018P00019000 | 2024-04-25 3:36PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 6.25% |