Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00012000 | 2024-02-01 11:27AM EDT | 2024-07-19 | 4.70 | 6.00 | 8.60 | 0.00 | - | 12 | 12 | 0.00% |
LEVI260116C00012000 | 2024-04-24 1:21PM EDT | 2026-01-16 | 10.52 | 7.50 | 12.50 | 0.00 | - | 1 | 354 | 87.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00012000 | 2024-02-27 11:38AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 80.47% |
LEVI241018P00012000 | 2024-04-05 9:36AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 242 | 48.24% |
LEVI260116P00012000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 9 | 100 | 41.26% |