Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240621C00017000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LEVI240719C00017000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 5.37 | 0.00 | 0.00 | 0.00 | - | 6 | 172 | 0.00% |
LEVI241018C00017000 | 2024-04-15 2:58PM EDT | 2024-10-18 | 3.62 | 5.60 | 5.80 | 0.00 | - | - | 4 | 55.08% |
LEVI250117C00017000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
LEVI260116C00017000 | 2024-05-20 11:43AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 30 | 361 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240621P00017000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
LEVI240719P00017000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 12.50% |
LEVI241018P00017000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
LEVI250117P00017000 | 2024-05-13 1:51PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 36 | 1,072 | 6.25% |
LEVI260116P00017000 | 2024-05-20 10:38AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |