La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 488,96 +1 536,46 (+2,65 %)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 6.75 | 5.30 | 8.80 | 0.00 | - | 6 | 10 | 107.03% |
| LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 16.00 | 2.94 | 3.90 | 8.00 | 0.00 | - | 25 | 1 | 300.39% |
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 17.00 | 4.69 | 3.50 | 7.10 | 0.00 | - | 4 | 17 | 118.56% |
| LEVI240517C00018000 | 2024-04-26 9:39AM EDT | 18.00 | 3.38 | 2.50 | 5.80 | 0.00 | - | 2 | 56 | 80.47% |
| LEVI240517C00019000 | 2024-05-02 11:28AM EDT | 19.00 | 2.86 | 1.95 | 5.10 | 0.00 | - | 8 | 230 | 99.95% |
| LEVI240517C00020000 | 2024-05-03 3:38PM EDT | 20.00 | 1.95 | 2.00 | 2.10 | +0.05 | +2.63% | 9 | 1,294 | 41.41% |
| LEVI240517C00021000 | 2024-05-03 11:45AM EDT | 21.00 | 0.95 | 1.05 | 1.15 | -0.17 | -15.18% | 65 | 1,349 | 29.69% |
| LEVI240517C00022000 | 2024-05-03 3:56PM EDT | 22.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 48 | 1,678 | 26.17% |
| LEVI240517C00023000 | 2024-05-03 11:07AM EDT | 23.00 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 63 | 427 | 28.32% |
| LEVI240517C00024000 | 2024-05-01 11:22AM EDT | 24.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 179 | 31.25% |
| LEVI240517C00025000 | 2024-05-03 3:38PM EDT | 25.00 | 0.03 | 0.00 | 0.35 | -0.05 | -62.50% | 5 | 129 | 58.20% |
| LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 27 | 89.06% |
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 75.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 110.94% |
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 170.31% |
| LEVI240517P00016000 | 2024-05-02 9:32AM EDT | 16.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1,237 | 148.44% |
| LEVI240517P00017000 | 2024-04-29 10:56AM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 597 | 67.19% |
| LEVI240517P00018000 | 2024-05-03 10:17AM EDT | 18.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 1,242 | 54.69% |
| LEVI240517P00019000 | 2024-05-03 10:03AM EDT | 19.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 1,279 | 52.73% |
| LEVI240517P00020000 | 2024-05-03 3:32PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,741 | 34.38% |
| LEVI240517P00021000 | 2024-05-03 3:44PM EDT | 21.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 94 | 1,173 | 33.59% |
| LEVI240517P00022000 | 2024-05-03 3:33PM EDT | 22.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 26 | 746 | 32.03% |
| LEVI240517P00023000 | 2024-05-03 3:43PM EDT | 23.00 | 1.20 | 1.15 | 1.25 | -0.10 | -7.69% | 65 | 58 | 35.74% |
| LEVI240517P00024000 | 2024-05-02 3:21PM EDT | 24.00 | 2.30 | 2.00 | 2.50 | 0.00 | - | 1 | 12 | 51.56% |
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 25.00 | 3.00 | 2.60 | 5.00 | 0.00 | - | 1 | 5 | 106.15% |
