La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 666,81 +441,15 (+1,15 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 303,20 -6,40 (-0,28 %) Bitcoin EUR
57 393,55 +2 410,20 (+4,38 %)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI260116C00003000 | 2024-01-26 12:41PM EDT | 3.00 | 12.00 | 12.90 | 17.50 | 0.00 | - | 6 | 0 | 0.00% |
| LEVI260116C00005000 | 2024-04-04 9:34AM EDT | 5.00 | 16.50 | 16.50 | 19.00 | 0.00 | - | 10 | 10 | 104.79% |
| LEVI260116C00008000 | 2024-01-30 1:21PM EDT | 8.00 | 9.20 | 10.00 | 10.60 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI260116C00010000 | 2024-04-26 10:44AM EDT | 10.00 | 11.68 | 11.10 | 12.50 | 0.00 | - | 4 | 475 | 52.88% |
| LEVI260116C00012000 | 2024-05-02 10:33AM EDT | 12.00 | 10.58 | 10.40 | 10.70 | 0.00 | - | 1 | 353 | 46.83% |
| LEVI260116C00015000 | 2024-04-24 12:24PM EDT | 15.00 | 8.52 | 8.10 | 8.40 | 0.00 | - | 4 | 218 | 43.51% |
| LEVI260116C00017000 | 2024-05-03 10:50AM EDT | 17.00 | 7.00 | 6.80 | 7.00 | -0.07 | -0.99% | 1 | 404 | 41.33% |
| LEVI260116C00020000 | 2024-05-02 10:04AM EDT | 20.00 | 5.30 | 5.00 | 5.30 | +0.20 | +3.92% | 1 | 509 | 39.87% |
| LEVI260116C00022000 | 2024-04-24 10:22AM EDT | 22.00 | 4.49 | 4.10 | 4.30 | 0.00 | - | 1 | 210 | 38.56% |
| LEVI260116C00025000 | 2024-04-24 10:03AM EDT | 25.00 | 3.30 | 2.35 | 3.20 | 0.00 | - | 1 | 71 | 38.06% |
| LEVI260116C00027000 | 2024-04-23 1:28PM EDT | 27.00 | 2.62 | 2.35 | 2.55 | 0.00 | - | 20 | 49 | 37.18% |
| LEVI260116C00030000 | 2024-04-09 12:39PM EDT | 30.00 | 1.51 | 0.80 | 1.85 | 0.00 | - | 20 | 80 | 36.68% |
| LEVI260116C00035000 | 2024-04-24 10:22AM EDT | 35.00 | 1.07 | 0.80 | 1.05 | 0.00 | - | 1 | 11 | 35.79% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI260116P00003000 | 2024-01-26 11:12AM EDT | 3.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 85.94% |
| LEVI260116P00005000 | 2023-10-05 3:49PM EDT | 5.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 20 | 82.42% |
| LEVI260116P00008000 | 2024-01-31 2:42PM EDT | 8.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 7 | 28 | 55.66% |
| LEVI260116P00010000 | 2024-04-24 10:09AM EDT | 10.00 | 0.35 | 0.00 | 2.80 | 0.00 | - | 1 | 11 | 70.31% |
| LEVI260116P00012000 | 2024-04-24 10:08AM EDT | 12.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 9 | 100 | 41.90% |
| LEVI260116P00015000 | 2024-04-24 10:22AM EDT | 15.00 | 1.02 | 0.95 | 1.10 | 0.00 | - | 1 | 387 | 37.40% |
| LEVI260116P00017000 | 2024-04-30 12:01PM EDT | 17.00 | 1.65 | 1.50 | 1.65 | 0.00 | - | 7 | 123 | 35.72% |
| LEVI260116P00020000 | 2024-04-24 9:42AM EDT | 20.00 | 2.45 | 2.55 | 3.10 | 0.00 | - | 2 | 38 | 36.68% |
| LEVI260116P00022000 | 2024-04-24 11:59AM EDT | 22.00 | 3.40 | 3.40 | 3.70 | 0.00 | - | 17 | 109 | 32.01% |
| LEVI260116P00025000 | 2024-04-23 1:44PM EDT | 25.00 | 5.10 | 5.10 | 5.30 | 0.00 | - | 40 | 40 | 28.98% |
| LEVI260116P00027000 | 2024-04-12 12:54PM EDT | 27.00 | 8.25 | 6.40 | 6.60 | 0.00 | - | 66 | 43 | 27.27% |
| LEVI260116P00030000 | 2024-05-01 9:54AM EDT | 30.00 | 9.30 | 8.60 | 8.90 | 0.00 | - | 21 | 268 | 25.42% |
