La bourse ferme dans 1 h 1 min
CAC 40
7 917,63 -67,30 (-0,84 %) Euro Stoxx 50
4 895,21 -26,01 (-0,53 %) Dow Jones
38 047,50 +144,21 (+0,38 %) EUR/USD
1,0691 -0,0027 (-0,26 %) Gold future
2 305,70 -5,30 (-0,23 %) Bitcoin EUR
54 885,03 +1 270,09 (+2,37 %)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:29AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117C00003000 | 2023-07-20 10:12AM EDT | 3.00 | 11.10 | 9.80 | 12.40 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI250117C00005000 | 2024-04-22 10:50AM EDT | 5.00 | 16.00 | 16.10 | 16.90 | 0.00 | - | 2 | 5 | 62.50% |
| LEVI250117C00008000 | 2024-04-22 10:06AM EDT | 8.00 | 13.00 | 13.50 | 14.00 | 0.00 | - | 1 | 13 | 66.41% |
| LEVI250117C00010000 | 2024-04-24 3:44PM EDT | 10.00 | 11.85 | 10.50 | 12.00 | 0.00 | - | 5 | 556 | 52.93% |
| LEVI250117C00013000 | 2024-04-24 10:17AM EDT | 13.00 | 9.62 | 8.20 | 9.20 | 0.00 | - | 3 | 2,664 | 47.46% |
| LEVI250117C00015000 | 2024-04-30 11:17AM EDT | 15.00 | 7.20 | 7.20 | 7.40 | 0.00 | - | 7 | 410 | 43.02% |
| LEVI250117C00017000 | 2024-04-29 3:56PM EDT | 17.00 | 5.75 | 5.60 | 5.80 | 0.00 | - | 75 | 636 | 41.07% |
| LEVI250117C00020000 | 2024-04-30 3:59PM EDT | 20.00 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 449 | 39.09% |
| LEVI250117C00022000 | 2024-05-01 2:58PM EDT | 22.00 | 2.42 | 2.55 | 2.65 | 0.00 | - | 4 | 273 | 36.62% |
| LEVI250117C00025000 | 2024-04-30 1:18PM EDT | 25.00 | 1.30 | 1.35 | 1.50 | 0.00 | - | 2 | 886 | 35.33% |
| LEVI250117C00027000 | 2024-04-25 11:41AM EDT | 27.00 | 0.77 | 0.85 | 1.00 | 0.00 | - | 5 | 1,395 | 34.86% |
| LEVI250117C00030000 | 2024-04-30 12:10PM EDT | 30.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 146 | 34.91% |
| LEVI250117C00032000 | 2024-04-04 11:00AM EDT | 32.00 | 0.44 | 0.25 | 0.35 | 0.00 | - | 37 | 145 | 34.52% |
| LEVI250117C00035000 | 2024-04-04 10:25AM EDT | 35.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 127 | 35.16% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00005000 | 2023-01-19 10:53AM EDT | 5.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 135.55% |
| LEVI250117P00008000 | 2024-04-24 10:22AM EDT | 8.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 70 | 232 | 79.39% |
| LEVI250117P00010000 | 2024-04-29 11:47AM EDT | 10.00 | 0.13 | 0.10 | 0.50 | 0.00 | - | 26 | 231 | 66.41% |
| LEVI250117P00013000 | 2024-04-24 12:20PM EDT | 13.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 1,684 | 45.12% |
| LEVI250117P00015000 | 2024-04-24 10:18AM EDT | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 9 | 391 | 39.94% |
| LEVI250117P00017000 | 2024-04-25 2:06PM EDT | 17.00 | 0.78 | 0.65 | 0.75 | 0.00 | - | 16 | 1,067 | 37.89% |
| LEVI250117P00020000 | 2024-04-29 2:24PM EDT | 20.00 | 1.58 | 1.50 | 1.60 | 0.00 | - | 2 | 95 | 34.55% |
| LEVI250117P00022000 | 2024-04-24 12:24PM EDT | 22.00 | 2.30 | 2.35 | 2.50 | 0.00 | - | 11 | 85 | 33.18% |
| LEVI250117P00025000 | 2024-04-24 9:50AM EDT | 25.00 | 3.93 | 4.20 | 4.40 | 0.00 | - | 10 | 34 | 32.45% |
| LEVI250117P00027000 | 2024-04-23 10:01AM EDT | 27.00 | 5.60 | 5.60 | 5.90 | 0.00 | - | 1 | 4 | 31.57% |
| LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 30.00 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 126.12% |
| LEVI250117P00032000 | 2023-02-27 4:36PM EDT | 32.00 | 14.87 | 13.10 | 15.00 | 0.00 | - | - | 0 | 91.33% |
| LEVI250117P00035000 | 2023-07-10 11:04AM EDT | 35.00 | 21.40 | 18.30 | 22.90 | 0.00 | - | 2 | 0 | 147.00% |
