La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 752,54 -766,47 (-1,29 %)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018C00016000 | 2024-04-11 10:27AM EDT | 16.00 | 4.70 | 5.50 | 6.90 | 0.00 | - | 2 | 6 | 58.35% |
| LEVI241018C00017000 | 2024-04-15 2:58PM EDT | 17.00 | 3.62 | 4.70 | 4.90 | 0.00 | - | - | 4 | 43.21% |
| LEVI241018C00018000 | 2024-04-22 9:40AM EDT | 18.00 | 4.20 | 4.00 | 4.20 | +0.30 | +7.69% | 70 | 117 | 42.87% |
| LEVI241018C00019000 | 2024-04-18 11:35AM EDT | 19.00 | 3.17 | 3.30 | 3.50 | 0.00 | - | 6 | 41 | 41.26% |
| LEVI241018C00020000 | 2024-04-17 2:16PM EDT | 20.00 | 2.39 | 2.75 | 2.85 | 0.00 | - | 9 | 225 | 39.55% |
| LEVI241018C00021000 | 2024-04-25 10:29AM EDT | 21.00 | 2.25 | 2.20 | 2.30 | 0.00 | - | 6 | 188 | 38.50% |
| LEVI241018C00022000 | 2024-04-23 3:52PM EDT | 22.00 | 2.30 | 1.75 | 1.85 | 0.00 | - | 5 | 16 | 38.01% |
| LEVI241018C00023000 | 2024-04-25 9:55AM EDT | 23.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 11 | 66 | 37.26% |
| LEVI241018C00024000 | 2024-04-24 11:53AM EDT | 24.00 | 1.45 | 1.05 | 1.10 | 0.00 | - | 5 | 568 | 36.23% |
| LEVI241018C00025000 | 2024-04-26 3:46PM EDT | 25.00 | 0.80 | 0.80 | 0.85 | -0.05 | -5.88% | 7 | 363 | 35.99% |
| LEVI241018C00026000 | 2024-04-04 1:38PM EDT | 26.00 | 1.10 | 0.60 | 0.65 | 0.00 | - | 77 | 76 | 35.74% |
| LEVI241018C00027000 | 2024-04-24 11:55AM EDT | 27.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 40 | 134 | 37.01% |
| LEVI241018C00030000 | 2024-04-23 9:31AM EDT | 30.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 357 | 36.91% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00012000 | 2024-04-05 9:36AM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 242 | 48.44% |
| LEVI241018P00013000 | 2024-04-01 1:15PM EDT | 13.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 52.44% |
| LEVI241018P00014000 | 2024-04-03 11:21AM EDT | 14.00 | 0.41 | 0.10 | 0.20 | 0.00 | - | 241 | 244 | 43.36% |
| LEVI241018P00015000 | 2024-04-23 11:41AM EDT | 15.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 32 | 41.94% |
| LEVI241018P00016000 | 2024-04-18 11:54AM EDT | 16.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 162 | 39.40% |
| LEVI241018P00017000 | 2024-04-25 11:37AM EDT | 17.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 24 | 27 | 37.50% |
| LEVI241018P00018000 | 2024-04-18 11:42AM EDT | 18.00 | 0.92 | 0.70 | 0.75 | 0.00 | - | 1 | 32 | 35.74% |
| LEVI241018P00019000 | 2024-04-25 3:36PM EDT | 19.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 13 | 133 | 35.96% |
| LEVI241018P00020000 | 2024-04-25 3:31PM EDT | 20.00 | 1.40 | 1.35 | 1.40 | 0.00 | - | 23 | 70 | 33.74% |
| LEVI241018P00021000 | 2024-04-25 2:56PM EDT | 21.00 | 1.90 | 1.80 | 1.85 | 0.00 | - | 12 | 187 | 32.98% |
| LEVI241018P00022000 | 2024-04-24 3:50PM EDT | 22.00 | 2.15 | 2.30 | 2.45 | 0.00 | - | 94 | 130 | 33.40% |
| LEVI241018P00023000 | 2024-04-25 11:37AM EDT | 23.00 | 3.10 | 2.90 | 3.10 | 0.00 | - | 12 | 65 | 33.40% |
| LEVI241018P00024000 | 2024-04-24 3:31PM EDT | 24.00 | 3.30 | 3.60 | 3.80 | 0.00 | - | 67 | 68 | 33.08% |
| LEVI241018P00025000 | 2024-04-16 1:32PM EDT | 25.00 | 5.20 | 4.30 | 4.50 | 0.00 | - | 1 | 4 | 31.49% |
| LEVI241018P00026000 | 2024-04-17 9:36AM EDT | 26.00 | 5.60 | 4.20 | 6.30 | 0.00 | - | 4 | 5 | 51.32% |
