La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 368,62 -1 995,07 (-3,42 %)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 16.27 | 0.00 | - | 40 | 1 | 5.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 30 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 2 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 11.00 | 0.30 | 0.00 | - | - | 7 |
| 4.70 | 0.00 | - | 12 | 12 | 12.00 | 0.13 | 0.00 | - | 10 | 30 |
| 9.10 | 0.00 | - | 1 | 330 | 13.00 | 0.15 | 0.00 | - | 25 | 61 |
| 4.50 | 0.00 | - | 2 | 18 | 14.00 | 0.02 | 0.00 | - | 4 | 112 |
| 7.30 | 0.00 | - | 21 | 35 | 15.00 | 0.09 | 0.00 | - | 2 | 161 |
| 5.12 | 0.00 | - | 30 | 216 | 16.00 | 0.10 | 0.00 | - | 5 | 58 |
| 5.37 | 0.00 | - | 5 | 172 | 17.00 | 0.09 | 0.00 | - | 2 | 227 |
| 4.38 | 0.00 | - | 10 | 418 | 18.00 | 0.16 | 0.00 | - | 3 | 193 |
| 4.01 | 0.00 | - | 19 | 626 | 19.00 | 0.25 | 0.00 | - | 1 | 395 |
| 3.30 | +0.08 | +2.48% | 40 | 505 | 20.00 | 0.31 | 0.00 | - | 5 | 2,683 |
| 2.55 | +0.01 | +0.39% | 1 | 854 | 21.00 | 0.55 | -0.05 | -8.33% | 15 | 1,789 |
| 1.90 | +0.10 | +5.56% | 16 | 324 | 22.00 | 0.86 | -0.24 | -21.82% | 7 | 398 |
| 1.35 | +0.18 | +15.38% | 12 | 337 | 23.00 | 1.70 | 0.00 | - | 56 | 297 |
| 1.00 | +0.20 | +25.00% | 100 | 676 | 24.00 | 2.00 | 0.00 | - | 4 | 26 |
| 0.60 | +0.05 | +9.09% | 1 | 957 | 25.00 | 4.20 | 0.00 | - | 9 | 15 |
| 0.35 | 0.00 | - | 1 | 348 | 26.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 4 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 23 | 23 | 30.00 | - | - | - | - | - |
