La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 316,94 +2 946,58 (+5,32 %)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240621C00017000 | 2024-04-22 3:06PM EDT | 17.00 | 4.50 | 2.90 | 6.60 | 0.00 | - | - | 1 | 126.51% |
| LEVI240621C00018000 | 2024-04-29 1:47PM EDT | 18.00 | 3.90 | 2.00 | 6.10 | 0.00 | - | 1 | 1 | 130.52% |
| LEVI240621C00019000 | 2024-04-25 10:37AM EDT | 19.00 | 2.37 | 2.00 | 4.70 | 0.00 | - | 1 | 13 | 99.51% |
| LEVI240621C00020000 | 2024-05-03 3:50PM EDT | 20.00 | 2.33 | 2.20 | 3.30 | +1.08 | +86.40% | 67 | 2 | 50.59% |
| LEVI240621C00021000 | 2024-05-03 11:42AM EDT | 21.00 | 1.54 | 1.45 | 1.60 | +0.09 | +6.21% | 8 | 176 | 32.57% |
| LEVI240621C00022000 | 2024-05-03 11:44AM EDT | 22.00 | 0.85 | 0.85 | 0.95 | -0.11 | -11.46% | 65 | 200 | 29.54% |
| LEVI240621C00023000 | 2024-05-03 10:46AM EDT | 23.00 | 0.50 | 0.45 | 0.55 | +0.02 | +4.17% | 7 | 1,319 | 29.49% |
| LEVI240621C00024000 | 2024-05-03 2:24PM EDT | 24.00 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 2 | 6 | 29.69% |
| LEVI240621C00025000 | 2024-05-02 9:36AM EDT | 25.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 12 | 14 | 29.69% |
| LEVI240621C00026000 | 2024-04-24 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240621P00017000 | 2024-04-26 3:44PM EDT | 17.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 52.15% |
| LEVI240621P00018000 | 2024-04-25 12:05PM EDT | 18.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.58% |
| LEVI240621P00019000 | 2024-04-24 3:23PM EDT | 19.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 33.99% |
| LEVI240621P00020000 | 2024-05-03 1:22PM EDT | 20.00 | 0.29 | 0.20 | 0.25 | -0.01 | -3.33% | 2 | 635 | 30.18% |
| LEVI240621P00021000 | 2024-05-03 10:59AM EDT | 21.00 | 0.55 | 0.45 | 0.50 | 0.00 | - | 2 | 204 | 29.10% |
| LEVI240621P00022000 | 2024-05-02 3:32PM EDT | 22.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 111 | 29.59% |
| LEVI240621P00023000 | 2024-04-25 3:53PM EDT | 23.00 | 2.15 | 1.40 | 1.55 | 0.00 | - | - | 1 | 29.49% |
| LEVI240621P00025000 | 2024-04-24 11:00AM EDT | 25.00 | 3.07 | 1.45 | 5.00 | 0.00 | - | - | 1 | 96.24% |
| LEVI240621P00029000 | 2024-04-24 11:00AM EDT | 29.00 | 6.93 | 5.00 | 8.60 | 0.00 | - | - | 1 | 114.36% |
