LEN - Lennar Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230602C00080000 | 2023-04-21 3:14PM EDT | 80.00 | 31.11 | 33.20 | 34.10 | 0.00 | - | 2 | 2 | 425.49% |
| LEN230602C00093000 | 2023-05-26 3:36PM EDT | 93.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LEN230602C00095000 | 2023-05-26 10:32AM EDT | 95.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LEN230602C00099000 | 2023-05-23 12:24PM EDT | 99.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| LEN230602C00100000 | 2023-05-05 2:25PM EDT | 100.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LEN230602C00102000 | 2023-05-16 11:17AM EDT | 102.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN230602C00103000 | 2023-04-24 11:48AM EDT | 103.00 | 9.23 | 5.40 | 5.70 | 0.00 | - | 1 | 50 | 63.18% |
| LEN230602C00104000 | 2023-05-23 12:24PM EDT | 104.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 0.00% |
| LEN230602C00105000 | 2023-05-26 10:53AM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| LEN230602C00106000 | 2023-05-26 3:38PM EDT | 106.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| LEN230602C00107000 | 2023-05-26 3:57PM EDT | 107.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 0.00% |
| LEN230602C00108000 | 2023-05-26 3:54PM EDT | 108.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 1.56% |
| LEN230602C00109000 | 2023-05-26 11:41AM EDT | 109.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 3.13% |
| LEN230602C00110000 | 2023-05-26 3:58PM EDT | 110.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 141 | 273 | 6.25% |
| LEN230602C00111000 | 2023-05-26 3:37PM EDT | 111.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 6.25% |
| LEN230602C00112000 | 2023-05-26 3:58PM EDT | 112.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
| LEN230602C00113000 | 2023-05-26 12:17PM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| LEN230602C00114000 | 2023-05-26 9:46AM EDT | 114.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| LEN230602C00115000 | 2023-05-25 12:58PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| LEN230602C00116000 | 2023-05-26 2:36PM EDT | 116.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| LEN230602C00117000 | 2023-05-25 9:30AM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| LEN230602C00118000 | 2023-05-19 9:51AM EDT | 118.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 25.00% |
| LEN230602C00119000 | 2023-05-23 2:44PM EDT | 119.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| LEN230602C00120000 | 2023-05-24 9:30AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 25.00% |
| LEN230602C00121000 | 2023-05-05 10:32AM EDT | 121.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| LEN230602C00122000 | 2023-05-23 9:58AM EDT | 122.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| LEN230602C00123000 | 2023-05-19 3:56PM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| LEN230602C00124000 | 2023-05-24 1:22PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEN230602C00125000 | 2023-05-22 10:34AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| LEN230602C00126000 | 2023-05-19 3:56PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| LEN230602C00130000 | 2023-04-26 9:30AM EDT | 130.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 82.81% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN230602P00085000 | 2023-04-18 9:33AM EDT | 85.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | - | 3 | 107.81% |
| LEN230602P00091000 | 2023-05-26 2:13PM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| LEN230602P00092000 | 2023-05-16 9:35AM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LEN230602P00093000 | 2023-05-15 3:51PM EDT | 93.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN230602P00094000 | 2023-04-26 10:27AM EDT | 94.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 172.07% |
| LEN230602P00095000 | 2023-05-26 3:45PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| LEN230602P00096000 | 2023-05-05 2:52PM EDT | 96.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| LEN230602P00098000 | 2023-05-26 11:19AM EDT | 98.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| LEN230602P00099000 | 2023-05-23 10:55AM EDT | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LEN230602P00100000 | 2023-05-26 11:21AM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 66 | 12.50% |
| LEN230602P00101000 | 2023-05-23 12:28PM EDT | 101.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| LEN230602P00102000 | 2023-05-26 3:50PM EDT | 102.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| LEN230602P00103000 | 2023-05-26 3:42PM EDT | 103.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 12.50% |
| LEN230602P00104000 | 2023-05-26 3:52PM EDT | 104.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 6.25% |
| LEN230602P00105000 | 2023-05-26 3:47PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 6.25% |
| LEN230602P00106000 | 2023-05-26 12:50PM EDT | 106.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 56 | 3.13% |
| LEN230602P00107000 | 2023-05-26 3:53PM EDT | 107.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 46 | 111 | 1.56% |
| LEN230602P00108000 | 2023-05-26 3:25PM EDT | 108.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| LEN230602P00109000 | 2023-05-26 1:50PM EDT | 109.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 0.00% |
| LEN230602P00110000 | 2023-05-26 3:53PM EDT | 110.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| LEN230602P00111000 | 2023-05-26 10:50AM EDT | 111.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LEN230602P00112000 | 2023-05-26 10:38AM EDT | 112.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| LEN230602P00113000 | 2023-05-25 3:59PM EDT | 113.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| LEN230602P00114000 | 2023-05-23 2:11PM EDT | 114.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| LEN230602P00115000 | 2023-05-26 3:54PM EDT | 115.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LEN230602P00116000 | 2023-05-23 9:56AM EDT | 116.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LEN230602P00117000 | 2023-05-22 3:52PM EDT | 117.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LEN230602P00118000 | 2023-05-19 9:51AM EDT | 118.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LEN230602P00119000 | 2023-05-04 10:21AM EDT | 119.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN230602P00120000 | 2023-05-10 11:32AM EDT | 120.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.