La bourse est fermée

Lennar Corporation (LEN)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
154,66-0,42 (-0,27 %)
À partir de 01:57PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LEN240301C001150002024-01-18 3:10PM EST115.0035.3733.7037.600.00-25250.00%
LEN240301C001250002024-01-18 3:10PM EST125.0025.4723.7027.600.00-25250.00%
LEN240301C001300002024-02-09 12:15PM EST130.0022.7024.2025.100.00--496.78%
LEN240301C001410002024-02-13 3:51PM EST141.0011.4013.2014.200.00--362.65%
LEN240301C001420002024-02-13 3:54PM EST142.0010.6012.4013.400.00--364.89%
LEN240301C001440002024-02-16 12:59PM EST144.008.6610.4011.400.00-31057.32%
LEN240301C001450002024-02-23 12:59PM EST145.0010.809.4010.200.00-11848.29%
LEN240301C001460002024-02-21 1:01PM EST146.007.308.509.400.00-2749.56%
LEN240301C001470002024-02-15 1:27PM EST147.008.907.608.600.00-11249.93%
LEN240301C001480002024-02-22 10:01AM EST148.006.706.907.200.00-1337.16%
LEN240301C001490002024-02-22 9:39AM EST149.005.606.006.300.00-162435.50%
LEN240301C001500002024-02-26 11:24AM EST150.005.805.205.40-0.25-4.13%203433.35%
LEN240301C001525002024-02-26 1:26PM EST152.503.593.303.40-0.46-11.36%114429.93%
LEN240301C001550002024-02-26 1:26PM EST155.002.181.902.00-0.27-11.02%6324629.93%
LEN240301C001575002024-02-26 11:45AM EST157.501.150.951.10-0.37-24.34%9734830.71%
LEN240301C001600002024-02-26 1:01PM EST160.000.600.450.55-0.16-21.05%7233031.25%
LEN240301C001625002024-02-26 10:40AM EST162.500.250.200.25-0.15-37.50%610631.69%
LEN240301C001650002024-02-26 12:48PM EST165.000.110.050.15-0.06-35.29%10973034.57%
LEN240301C001675002024-02-22 2:23PM EST167.500.150.000.300.00-51047.36%
LEN240301C001700002024-02-22 11:44AM EST170.000.050.000.100.00-12143.36%
LEN240301C001725002024-02-13 10:52AM EST172.500.150.000.000.00-2525.00%
LEN240301C001750002024-02-15 2:18PM EST175.000.120.000.050.00-365048.63%
LEN240301C001775002024-02-12 1:03PM EST177.500.250.000.300.00--263.28%
LEN240301C001800002024-02-01 2:59PM EST180.000.200.000.300.00--168.36%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LEN240301P000900002024-02-16 1:10PM EST90.000.060.000.300.00-11212.11%
LEN240301P001250002024-02-15 3:07PM EST125.000.050.000.100.00-211279.69%
LEN240301P001300002024-02-20 1:41PM EST130.000.140.000.350.00-11480.86%
LEN240301P001320002024-02-01 12:54PM EST132.000.310.000.100.00--1,03361.33%
LEN240301P001330002024-02-07 11:32AM EST133.000.220.000.100.00--158.98%
LEN240301P001350002024-02-16 11:05AM EST135.000.170.000.450.00-18769.14%
LEN240301P001360002024-02-20 3:05PM EST136.000.200.000.500.00--267.58%
LEN240301P001370002024-02-21 3:13PM EST137.000.180.000.050.00-22548.83%
LEN240301P001380002024-02-13 12:23PM EST138.000.500.000.500.00--561.33%
LEN240301P001390002024-02-20 11:11AM EST139.000.390.000.050.00-514043.75%
LEN240301P001400002024-02-23 10:07AM EST140.000.050.000.100.00-14746.09%
LEN240301P001410002024-02-23 9:59AM EST141.000.090.000.350.00-16356.15%
LEN240301P001420002024-02-26 1:26PM EST142.000.140.000.35+0.09+180.00%12052.83%
LEN240301P001430002024-02-22 12:55PM EST143.000.230.000.500.00-77254.49%
LEN240301P001440002024-02-23 3:03PM EST144.000.100.000.150.00-74637.89%
LEN240301P001450002024-02-23 3:59PM EST145.000.120.000.200.00-16737.21%
LEN240301P001460002024-02-26 10:11AM EST146.000.100.100.15-0.40-80.00%75131.93%
LEN240301P001470002024-02-26 11:05AM EST147.000.150.150.25-0.05-25.00%110432.81%
LEN240301P001480002024-02-26 10:32AM EST148.000.180.250.35-0.12-40.00%96232.47%
LEN240301P001490002024-02-26 1:28PM EST149.000.350.350.450.00-1631031.35%
LEN240301P001500002024-02-26 1:27PM EST150.000.480.500.60-0.07-12.73%3925930.71%
LEN240301P001525002024-02-26 12:58PM EST152.501.101.101.25+0.06+5.77%13125030.15%
LEN240301P001550002024-02-26 1:18PM EST155.001.952.202.350.00-216330.13%
LEN240301P001575002024-02-26 10:45AM EST157.503.303.704.00-0.10-2.94%24431.71%
LEN240301P001600002024-02-26 9:59AM EST160.005.005.605.90+0.20+4.17%32431.59%