La bourse ferme dans 5 h 59 min
CAC 40
7 619,52 +81,23 (+1,08 %) Euro Stoxx 50
4 958,23 +51,90 (+1,06 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0762 +0,0013 (+0,12 %) Gold future
2 353,20 +19,80 (+0,85 %) Bitcoin EUR
56 259,78 -1 911,78 (-3,29 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250221C00125000 | 2024-07-01 3:25PM EDT | 125.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEN250221C00140000 | 2024-06-20 2:59PM EDT | 140.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN250221C00160000 | 2024-07-02 9:39AM EDT | 160.00 | 8.25 | 0.00 | 0.00 | -4.25 | -34.00% | 10 | 0 | 3.13% |
| LEN250221C00165000 | 2024-07-02 9:36AM EDT | 165.00 | 6.60 | 0.00 | 0.00 | -1.63 | -19.81% | 5 | 0 | 3.13% |
| LEN250221C00175000 | 2024-06-21 3:53PM EDT | 175.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250221P00080000 | 2024-06-27 12:45PM EDT | 80.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN250221P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN250221P00120000 | 2024-07-02 2:30PM EDT | 120.00 | 4.30 | 0.00 | 0.00 | +0.48 | +12.57% | 1 | 0 | 6.25% |
| LEN250221P00125000 | 2024-06-25 3:53PM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LEN250221P00130000 | 2024-07-01 3:16PM EDT | 130.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250221P00140000 | 2024-07-02 2:31PM EDT | 140.00 | 10.90 | 0.00 | 0.00 | +1.72 | +18.74% | 28 | 0 | 0.78% |
| LEN250221P00145000 | 2024-07-02 2:31PM EDT | 145.00 | 13.20 | 0.00 | 0.00 | +2.80 | +26.92% | 21 | 0 | 0.00% |
| LEN250221P00150000 | 2024-06-24 10:20AM EDT | 150.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LEN250221P00155000 | 2024-06-24 10:33AM EDT | 155.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
