La bourse ferme dans 4 h 15 min
CAC 40
7 654,76 +116,47 (+1,54 %) Euro Stoxx 50
4 973,33 +67,00 (+1,37 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0764 +0,0015 (+0,14 %) Gold future
2 355,30 +21,90 (+0,94 %) Bitcoin EUR
55 920,22 -2 222,54 (-3,82 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00140000 | 2024-06-24 10:15AM EDT | 140.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LEN240802C00145000 | 2024-07-02 3:52PM EDT | 145.00 | 3.82 | 0.00 | 0.00 | -4.18 | -52.25% | 1 | 4 | 0.78% |
| LEN240802C00150000 | 2024-07-02 3:52PM EDT | 150.00 | 2.01 | 0.00 | 0.00 | -1.29 | -39.09% | 33 | 77 | 3.13% |
| LEN240802C00155000 | 2024-07-02 3:46PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | -0.88 | -46.81% | 91 | 127 | 6.25% |
| LEN240802C00160000 | 2024-07-02 2:21PM EDT | 160.00 | 0.43 | 0.00 | 0.00 | -0.42 | -49.41% | 59 | 54 | 6.25% |
| LEN240802C00165000 | 2024-07-01 12:55PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LEN240802C00170000 | 2024-07-01 12:55PM EDT | 170.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240802C00175000 | 2024-06-24 2:13PM EDT | 175.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| LEN240802C00180000 | 2024-06-17 3:45PM EDT | 180.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| LEN240802C00190000 | 2024-06-17 12:12PM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240802C00195000 | 2024-06-18 3:53PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802P00115000 | 2024-06-20 1:33PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LEN240802P00125000 | 2024-07-02 11:10AM EDT | 125.00 | 0.48 | 0.00 | 0.00 | +0.19 | +65.52% | 2 | 0 | 12.50% |
| LEN240802P00130000 | 2024-07-02 11:10AM EDT | 130.00 | 0.98 | 0.00 | 0.00 | +0.46 | +88.46% | 3 | 0 | 6.25% |
| LEN240802P00135000 | 2024-07-02 3:37PM EDT | 135.00 | 1.43 | 0.00 | 0.00 | +0.58 | +68.24% | 9 | 0 | 6.25% |
| LEN240802P00140000 | 2024-07-02 3:37PM EDT | 140.00 | 2.79 | 0.00 | 0.00 | +1.24 | +80.00% | 6 | 23 | 3.13% |
| LEN240802P00145000 | 2024-07-02 3:58PM EDT | 145.00 | 5.06 | 0.00 | 0.00 | +1.41 | +38.63% | 4 | 11 | 0.00% |
| LEN240802P00150000 | 2024-07-02 3:22PM EDT | 150.00 | 8.11 | 0.00 | 0.00 | +1.96 | +31.87% | 3 | 0 | 0.00% |
| LEN240802P00155000 | 2024-07-01 10:23AM EDT | 155.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240802P00160000 | 2024-07-01 2:30PM EDT | 160.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
