La bourse ferme dans 4 h 59 min
CAC 40
7 592,11 +112,71 (+1,51 %) Euro Stoxx 50
4 937,88 +43,86 (+0,90 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0756 +0,0040 (+0,38 %) Gold future
2 338,50 -1,10 (-0,05 %) Bitcoin EUR
58 408,62 +1 251,23 (+2,19 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 0.31 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 138.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 139.00 | 0.55 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | - | 0 | 140.00 | 0.37 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 141.00 | 0.87 | 0.00 | - | - | 0 |
| - | - | - | - | - | 142.00 | 0.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 143.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 0.90 | 0.00 | - | 10 | 0 |
| 7.39 | 0.00 | - | 5 | 0 | 145.00 | 1.12 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 146.00 | 2.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 147.00 | 3.23 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 148.00 | 2.60 | 0.00 | - | - | 0 |
| 2.92 | 0.00 | - | - | 0 | 149.00 | 2.55 | 0.00 | - | - | 0 |
| 2.58 | 0.00 | - | 34 | 0 | 150.00 | 2.82 | 0.00 | - | 8 | 0 |
| 1.82 | 0.00 | - | 2 | 0 | 152.50 | 4.31 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 155.00 | 9.10 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 160.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 165.00 | 16.63 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 170.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
