La bourse ferme dans 47 min
CAC 40
7 603,93 -58,37 (-0,76 %) Euro Stoxx 50
4 915,45 -20,52 (-0,42 %) Dow Jones
38 985,30 -126,86 (-0,32 %) EUR/USD
1,0693 -0,0023 (-0,21 %) Gold future
2 310,80 -20,00 (-0,86 %) Bitcoin EUR
57 606,93 -262,95 (-0,45 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:43AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 70 | 110 |
| 36.26 | 0.00 | - | 5 | 5 | 120.00 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.06 | -0.04 | -40.00% | 55 | 66 |
| - | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 3 | 178 |
| 13.70 | 0.00 | - | - | 5 | 137.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 5 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.43 | +0.23 | +115.00% | 1 | 42 |
| - | - | - | - | - | 142.00 | 0.52 | +0.17 | +48.57% | 12 | 28 |
| - | - | - | - | - | 143.00 | 1.00 | +0.65 | +185.71% | 12 | 33 |
| - | - | - | - | - | 144.00 | 0.85 | +0.22 | +34.92% | 3 | 23 |
| 5.70 | 0.00 | - | 1 | 8 | 145.00 | 1.15 | +0.55 | +91.67% | 4 | 130 |
| 5.80 | 0.00 | - | - | 11 | 146.00 | 1.51 | +0.72 | +91.14% | 113 | 92 |
| - | - | - | - | - | 147.00 | 1.65 | +0.65 | +65.00% | 1 | 46 |
| 2.51 | -2.69 | -51.73% | 5 | 12 | 148.00 | 1.75 | +0.36 | +25.90% | 6 | 57 |
| 1.90 | -1.35 | -41.54% | 1 | 82 | 149.00 | 2.60 | +0.85 | +48.57% | 1 | 53 |
| 1.93 | -1.47 | -43.24% | 87 | 121 | 150.00 | 2.90 | +0.55 | +23.40% | 8 | 86 |
| 1.07 | -0.73 | -40.56% | 51 | 111 | 152.50 | 4.52 | +1.37 | +43.49% | 2 | 85 |
| 0.65 | -0.61 | -48.41% | 2 | 143 | 155.00 | 6.60 | -0.50 | -7.04% | 3 | 64 |
| 0.15 | -0.50 | -76.92% | 15 | 90 | 157.50 | 7.30 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 4 | 177 | 160.00 | 11.00 | +1.98 | +21.95% | 4 | 116 |
| 0.19 | 0.00 | - | 1 | 27 | 162.50 | 14.40 | +5.00 | +53.19% | 2 | 1 |
| 0.13 | -0.03 | -18.75% | 14 | 83 | 165.00 | 13.52 | 0.00 | - | - | 2 |
| 0.06 | -0.39 | -86.67% | 11 | 13 | 167.50 | 16.30 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 11 | 48 | 170.00 | - | - | - | - | - |
| 0.05 | -1.60 | -96.97% | 1 | 1 | 172.50 | 18.98 | 0.00 | - | - | 3 |
| 0.05 | -0.05 | -50.00% | 2 | 38 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 177.50 | 23.64 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 212 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 75 | 223 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 235.00 | - | - | - | - | - |
