La bourse est fermée
Dow Jones
38 770,18 +181,02 (+0,47 %) Nasdaq
17 902,98 +214,10 (+1,21 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0739 +0,0030 (+0,28 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 345,05 +342,94 (+0,55 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240705C00120000 | 2024-05-28 2:10PM EDT | 120.00 | 36.26 | 36.30 | 38.80 | 0.00 | - | 5 | 5 | 79.69% |
| LEN240705C00145000 | 2024-06-17 1:45PM EDT | 145.00 | 14.10 | 14.10 | 15.10 | +0.90 | +6.82% | 5 | 7 | 52.81% |
| LEN240705C00150000 | 2024-06-17 9:45AM EDT | 150.00 | 8.50 | 10.50 | 10.90 | -0.50 | -5.56% | 1 | 48 | 50.17% |
| LEN240705C00155000 | 2024-06-17 2:31PM EDT | 155.00 | 7.50 | 7.20 | 7.90 | +1.35 | +21.95% | 46 | 20 | 49.22% |
| LEN240705C00160000 | 2024-06-17 2:31PM EDT | 160.00 | 5.30 | 5.00 | 5.40 | +1.30 | +32.50% | 95 | 42 | 47.85% |
| LEN240705C00165000 | 2024-06-17 2:33PM EDT | 165.00 | 3.35 | 3.20 | 3.50 | +1.00 | +42.55% | 169 | 22 | 46.75% |
| LEN240705C00170000 | 2024-06-17 2:35PM EDT | 170.00 | 2.10 | 1.95 | 2.20 | +0.74 | +55.64% | 124 | 11 | 46.34% |
| LEN240705C00175000 | 2024-06-17 1:23PM EDT | 175.00 | 1.22 | 1.15 | 1.40 | +0.86 | +238.89% | 29 | 2 | 46.92% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240705P00120000 | 2024-05-28 9:51AM EDT | 120.00 | 0.36 | 0.05 | 1.45 | 0.00 | - | 3 | 3 | 78.96% |
| LEN240705P00130000 | 2024-06-17 1:46PM EDT | 130.00 | 0.43 | 0.30 | 0.50 | +0.18 | +72.00% | 4 | 5 | 51.61% |
| LEN240705P00135000 | 2024-06-17 1:19PM EDT | 135.00 | 0.75 | 0.55 | 0.75 | +0.20 | +36.36% | 3 | 165 | 50.22% |
| LEN240705P00140000 | 2024-06-17 12:58PM EDT | 140.00 | 1.31 | 1.00 | 1.20 | -0.31 | -19.14% | 24 | 17 | 47.14% |
| LEN240705P00145000 | 2024-06-17 10:46AM EDT | 145.00 | 2.50 | 1.85 | 2.05 | +0.25 | +11.11% | 10 | 49 | 45.56% |
| LEN240705P00150000 | 2024-06-17 1:56PM EDT | 150.00 | 3.64 | 3.10 | 3.40 | -1.16 | -24.17% | 24 | 14 | 44.48% |
| LEN240705P00155000 | 2024-06-17 2:01PM EDT | 155.00 | 5.50 | 5.10 | 5.40 | -1.90 | -25.68% | 11 | 37 | 44.03% |
| LEN240705P00160000 | 2024-06-17 11:50AM EDT | 160.00 | 8.93 | 7.70 | 8.00 | +0.50 | +5.93% | 3 | 110 | 43.40% |
