La bourse ferme dans 1 h 51 min
CAC 40
7 578,35 -83,95 (-1,10 %) Euro Stoxx 50
4 897,88 -38,09 (-0,77 %) Dow Jones
38 985,93 -126,23 (-0,32 %) EUR/USD
1,0672 -0,0043 (-0,41 %) Gold future
2 309,50 -21,30 (-0,91 %) Bitcoin EUR
57 792,43 +546,60 (+0,95 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 111 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 60 | 102 |
| 26.70 | 0.00 | - | - | 1 | 130.00 | 0.04 | 0.00 | - | 35 | 145 |
| - | - | - | - | - | 135.00 | 0.10 | +0.06 | +150.00% | 4 | 234 |
| - | - | - | - | - | 136.00 | 0.10 | +0.01 | +11.11% | 20 | 21 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 10 | 12 |
| 13.14 | 0.00 | - | 4 | 1 | 140.00 | 0.10 | +0.02 | +25.00% | 10 | 140 |
| - | - | - | - | - | 142.00 | 0.13 | +0.03 | +30.00% | 153 | 432 |
| 7.50 | 0.00 | - | 4 | 4 | 143.00 | 0.20 | +0.05 | +33.33% | 9 | 77 |
| 7.00 | 0.00 | - | 3 | 4 | 144.00 | 0.20 | -0.05 | -20.00% | 89 | 107 |
| 6.95 | 0.00 | - | 11 | 18 | 145.00 | 0.30 | +0.04 | +15.38% | 107 | 439 |
| 2.95 | -2.99 | -50.34% | 3 | 6 | 146.00 | 0.50 | +0.19 | +61.29% | 244 | 316 |
| 2.95 | -1.05 | -26.25% | 4 | 3 | 147.00 | 0.69 | +0.29 | +72.50% | 59 | 77 |
| 2.50 | -2.00 | -44.44% | 35 | 30 | 148.00 | 0.92 | +0.19 | +26.03% | 98 | 294 |
| 1.87 | -1.08 | -36.61% | 39 | 52 | 149.00 | 1.50 | +0.50 | +50.00% | 35 | 322 |
| 1.20 | -0.95 | -44.19% | 22 | 136 | 150.00 | 2.25 | +1.10 | +95.65% | 71 | 302 |
| 0.45 | -0.65 | -59.09% | 189 | 351 | 152.50 | 3.64 | +1.04 | +40.00% | 1 | 132 |
| 0.11 | -0.32 | -74.42% | 122 | 514 | 155.00 | 6.79 | +2.68 | +65.21% | 28 | 247 |
| 0.10 | -0.10 | -50.00% | 66 | 337 | 157.50 | 10.25 | +4.19 | +69.14% | 25 | 274 |
| 0.05 | -0.10 | -66.67% | 206 | 592 | 160.00 | 11.46 | +2.06 | +21.91% | 12 | 0 |
| 0.04 | -0.06 | -60.00% | 33 | 252 | 162.50 | 14.91 | +2.61 | +21.22% | 10 | 0 |
| 0.05 | 0.00 | - | 7 | 314 | 165.00 | 14.45 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 40 | 57 | 167.50 | 16.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 322 | 170.00 | 20.30 | +0.43 | +2.16% | 1 | 3 |
| 0.11 | +0.06 | +120.00% | 1 | 37 | 172.50 | 18.98 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 113 | 175.00 | 26.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 26 | 177.50 | 23.66 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 45 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 339 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 10 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
