Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00030000 | 2024-04-22 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 439 | 73.44% |
LEG240719C00030000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 496 | 53.13% |
LEG240920C00030000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 191 | 49.02% |
LEG241220C00030000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 35.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00030000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 11.40 | 10.10 | 14.10 | 0.00 | - | 1 | 0 | 117.58% |
LEG240621P00030000 | 2024-04-15 11:33AM EDT | 2024-06-21 | 12.60 | 10.00 | 14.10 | 0.00 | - | 1 | 303 | 63.28% |
LEG240719P00030000 | 2024-04-02 3:49PM EDT | 2024-07-19 | 11.73 | 10.90 | 14.00 | 0.00 | - | 11 | 191 | 83.59% |
LEG240920P00030000 | 2024-03-14 2:19PM EDT | 2024-09-20 | 11.03 | 10.60 | 15.00 | 0.00 | - | 12 | 275 | 75.24% |