La bourse est fermée
Dow Jones
39 018,47 +134,21 (+0,35 %) Nasdaq
16 297,54 -35,01 (-0,21 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 372,49 -438,19 (-0,75 %)
Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00015000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 54 | 608 | 60.94% |
| LEG240621C00015000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 39 | 1,542 | 39.45% |
| LEG240719C00015000 | 2024-05-07 2:56PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.25 | 0.00 | - | 422 | 687 | 37.21% |
| LEG240920C00015000 | 2024-05-08 1:24PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | -0.12 | -16.67% | 1 | 375 | 44.04% |
| LEG241220C00015000 | 2024-05-08 10:50AM EDT | 2024-12-20 | 1.00 | 1.00 | 1.10 | -0.10 | -9.09% | 8 | 80 | 44.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00015000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 2.00 | 1.65 | 2.10 | +0.55 | +37.93% | 7 | 658 | 72.66% |
| LEG240621P00015000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 2.05 | 2.00 | 2.25 | +0.20 | +10.81% | 11 | 1,891 | 47.07% |
| LEG240719P00015000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 2.18 | 2.05 | 2.20 | +0.83 | +61.48% | 3 | 102 | 33.99% |
| LEG240920P00015000 | 2024-05-08 1:56PM EDT | 2024-09-20 | 2.50 | 2.40 | 2.80 | +0.45 | +21.95% | 140 | 885 | 47.27% |
| LEG241220P00015000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 2.15 | 2.65 | 2.80 | 0.00 | - | 1 | 111 | 36.57% |
