La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 283,18 -1 308,12 (-2,23 %)
Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00012500 | 2024-05-08 12:27PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.85 | -0.19 | -21.35% | 16 | 429 | 51.56% |
| LEG240621C00012500 | 2024-05-08 2:17PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | -0.20 | -16.00% | 81 | 216 | 42.29% |
| LEG240719C00012500 | 2024-05-08 2:29PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | -0.15 | -11.11% | 61 | 132 | 42.29% |
| LEG240920C00012500 | 2024-05-08 1:54PM EDT | 2024-09-20 | 1.66 | 1.65 | 1.75 | -0.16 | -8.79% | 8 | 34 | 47.46% |
| LEG241220C00012500 | 2024-05-08 3:24PM EDT | 2024-12-20 | 2.10 | 1.40 | 2.25 | -0.10 | -4.55% | 10 | 701 | 49.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00012500 | 2024-05-08 1:30PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 45 | 419 | 48.83% |
| LEG240621P00012500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 125 | 3,658 | 38.18% |
| LEG240719P00012500 | 2024-05-08 3:45PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | +0.10 | +22.22% | 128 | 347 | 36.87% |
| LEG240920P00012500 | 2024-05-08 2:38PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 17 | 425 | 41.90% |
| LEG241220P00012500 | 2024-05-08 1:29PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.40 | +0.15 | +12.50% | 1 | 2,889 | 41.31% |
