Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517C00010000 | 2024-05-17 2:04PM EDT | 2024-05-17 | 2.10 | 2.00 | 2.15 | -0.03 | -1.41% | 100 | 105 | 162.50% |
LEG240621C00010000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 2.18 | 1.60 | 4.30 | 0.00 | - | 4 | 10 | 125.59% |
LEG240920C00010000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 3.45 | 2.55 | 4.60 | 0.00 | - | - | 10 | 93.85% |
LEG241220C00010000 | 2024-05-17 2:08PM EDT | 2024-12-20 | 3.10 | 2.95 | 3.20 | -0.05 | -1.59% | 6 | 1,229 | 55.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00010000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 597 | 215.63% |
LEG240621P00010000 | 2024-05-17 11:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 2 | 24 | 50.39% |
LEG240719P00010000 | 2024-05-13 1:00PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 26 | 47.46% |
LEG240920P00010000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | -0.02 | -4.26% | 1 | 116 | 47.07% |
LEG241220P00010000 | 2024-05-16 11:37AM EDT | 2024-12-20 | 0.79 | 0.70 | 0.80 | 0.00 | - | 1 | 2,709 | 48.34% |