Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00007500 | 2024-06-11 2:38PM EDT | 2024-06-21 | 4.20 | 1.45 | 4.90 | 0.00 | - | 10 | 10 | 601.95% |
LEG240719C00007500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 3.58 | 1.50 | 5.00 | -0.63 | -14.96% | 4 | 7 | 263.87% |
LEG241220C00007500 | 2024-06-14 12:14PM EDT | 2024-12-20 | 4.10 | 3.00 | 4.20 | -0.93 | -18.49% | 11 | 16 | 73.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621P00007500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 165.63% |
LEG240719P00007500 | 2024-06-11 10:41AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 53 | 86.72% |
LEG240920P00007500 | 2024-06-10 10:01AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 5 | 39 | 58.20% |
LEG241220P00007500 | 2024-06-13 9:52AM EDT | 2024-12-20 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 226 | 57.91% |