Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00035000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 346.88% |
LEG240719C00035000 | 2024-06-13 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 161 | 225.98% |
LEG241220C00035000 | 2024-05-21 11:13AM EDT | 2024-12-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 137.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621P00035000 | 2023-12-11 2:10PM EDT | 2024-06-21 | 9.27 | 7.50 | 12.00 | 0.00 | - | - | 3 | 0.00% |
LEG240719P00035000 | 2023-12-06 11:38AM EDT | 2024-07-19 | 10.30 | 8.70 | 11.40 | 0.00 | - | 18 | 18 | 0.00% |
LEG240920P00035000 | 2024-03-28 3:43PM EDT | 2024-09-20 | 15.93 | 15.30 | 19.10 | 0.00 | - | 14 | 14 | 0.00% |
LEG241220P00035000 | 2024-05-13 2:43PM EDT | 2024-12-20 | 22.39 | 21.30 | 25.60 | 0.00 | - | 10 | 0 | 158.98% |