Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240621C00030000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 437 | 153.13% |
LEG240719C00030000 | 2024-05-10 1:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 2 | 498 | 93.75% |
LEG240920C00030000 | 2024-05-10 1:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 204 | 77.73% |
LEG241220C00030000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 81.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEG240517P00030000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 11.40 | 15.90 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
LEG240621P00030000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 17.20 | 16.40 | 20.10 | 0.00 | - | 584 | 0 | 192.19% |
LEG240719P00030000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 17.30 | 20.10 | 0.00 | - | 387 | 1 | 181.05% |
LEG240920P00030000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 16.80 | 15.80 | 20.10 | 0.00 | - | 483 | 0 | 64.84% |